24H 最高$0.1867
24H 最低$0.1814
今日开盘$0.1824
24H 成交量$5.89万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ATAPRO
|
$0.0992 | $0.1016 | $0.094 | $93.59万 | $2,176.32万 | 1.74% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 173 |
PLUMEPlume
|
$0.0135 | $0.01409 | $0.01339 | $90.70万 | $2,753.96万 | -0.66% |
| 36 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,037.37万 | $73.18亿 | 0.87% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 595 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000848 | $19.50万 | $1,852.61万 | 1.87% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 262 |
GNSGains Network
|
$0.336 | $0.394 | $0.31 | $51.29万 | $945.42万 | -6.41% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.395 | $8.04万 | $223.15万 | 2.28% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -0.93% |
| 260 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $51.58万 | $1.66亿 | 0.22% |
相关站点
共 40 个
比特现金 _BTC行情
恒星币 _币种排行
Worldcoin _加密货币行情
Avalanche _币种排行
Arbitrum _BTC行情
Ether.fi _币种排行
Act I : The _币种排行
Hyperliquid _币种排行
TONToken _以太坊ETH价格
SNXXB _加密货币行情
INTWB _数字货币市值
USDC _加密货币行情
Aster _比特币
Zilliqa _币种排行
Artificial _币种排行
INTWB _比特币
Chainlink _比特币
First Digital _比特币
RWUSD _数字货币市值
Ethena _币种排行
Pyth Network _比特币行情
BMNRB _加密货币行情
Quant _加密货币行情
Avalanche _加密货币行情
狗币 _加密货币行情
NFPrompt _加密货币行情
Hedera _数字货币市值
Act I : The _比特币
Pepe _数字货币市值
比特币
Chainlink _数字货币市值
United Stables _加密货币行情
Injective _数字货币市值
应用链 _币种排行
USDC _加密货币行情
应用链 _比特币行情
Sui _数字货币市值
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Wormhole _比特币