24H 最高$0.1019
24H 最低$0.0875
今日开盘$0.1018
24H 成交量$104.29万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ATAPRO
|
$0.0919 | $0.0958 | $0.0886 | $31.71万 | $2,057.56万 | -2.13% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 129 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $159.65万 | $2,572.91万 | 1.94% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,407.87万 | $67.30亿 | -1.24% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.05万 | $7.95万 | -0.32% |
| 252 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1426 | $69.35万 | $2,892.38万 | -0.41% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.18万 | $1,762.06万 | 0.35% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.20万 | $936.05万 | -6.94% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -0.90% |
相关站点
共 40 个
LayerZero _比特币行情
Avalanche _以太坊ETH价格
CyberConnect _币种排行
Polygon _BTC行情
Aerodrome _数字货币市值
QQQB _BTC行情
Binance _加密货币行情
达世币 _币种排行
BitTensor _加密货币行情
Avalanche _BTC行情
Pyth Network _加密货币行情
Sui _数字货币市值
USDC _比特币行情
Artificial _币种排行
Pump.fun _比特币行情
Sophon _币种排行
Aptos _数字货币市值
Render _数字货币市值
QQQB _BTC行情
QQQB _BTC行情
Pump.fun _加密货币行情
Polkadot _比特币
RWUSD _加密货币行情
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _币种排行
Ethena _BTC行情
Holo _比特币行情
ONEchain _比特币
AMDB _加密货币行情
BFUSD _比特币
Internet _比特币行情
PAX Gold _以太坊ETH价格
USD.AI _以太坊ETH价格
USD.AI _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _币种排行
EUR _数字货币市值