24H 最高$0.07823
24H 最低$0.0728
今日开盘$0.07731
24H 成交量$38.78万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $52.90万 | $2,179.74万 | 0.43% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01316 | $294.40万 | $2,805.69万 | -3.09% |
| 29 |
ADA艾达币
|
$0.1626 | $0.1747 | $0.1617 | $1,687.41万 | $66.62亿 | -5.08% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.97万 | $7.69万 | -3.32% |
| 188 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.144 | $80.75万 | $3,050.98万 | -0.39% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.15万 | $1,764.81万 | -3.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 311 |
GNSGains Network
|
$0.337 | $0.383 | $0.335 | $36.90万 | $884.63万 | -2.60% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.97万 | $206.55万 | -1.63% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 603 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -3.56% |
| 357 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.68万 | $1.52亿 | -4.19% |