24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7218
24H 成交量$533.89万
流通市值$6.12亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0896 | $62.13万 | $2,179.74万 | 5.01% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01359 | $0.01444 | $0.01306 | $307.69万 | $2,805.69万 | 0.74% |
| 28 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1623 | $2,024.14万 | $66.62亿 | -3.02% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 521 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.46万 | $7.69万 | -1.35% |
| 194 |
ALLOAllora
|
$0.1483 | $0.1577 | $0.144 | $87.41万 | $3,050.98万 | -0.54% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.35万 | $1,764.81万 | 0.61% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 348 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.03万 | $884.63万 | -2.03% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.52万 | $206.55万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -0.33% |
| 276 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $45.91万 | $1.52亿 | -2.12% |