24H 最高$0.157
24H 最低$0.138
今日开盘$0.1567
24H 成交量$24.63万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0924 | $205.74万 | $2,210.64万 | -3.33% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 100 |
PLUMEPlume
|
$0.01265 | $0.01365 | $0.01152 | $299.65万 | $2,519.76万 | -6.71% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,194.80万 | $61.09亿 | -8.76% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.27万 | $7.69万 | -7.80% |
| 137 |
ALLOAllora
|
$0.1581 | $0.161 | $0.1462 | $184.14万 | $3,104.92万 | 3.60% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000824 | $0.00000694 | $47.42万 | $1,609.63万 | -7.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 439 |
GNSGains Network
|
$0.332 | $0.349 | $0.302 | $28.21万 | $778.86万 | -3.77% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.03万 | $194.29万 | -6.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.12万 | $4,410.92万 | -3.63% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.18 | $3.67 | $99.08万 | $1.41亿 | -7.43% |