24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1011
24H 成交量$160.54万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.65万 | $2,057.56万 | -2.03% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 139 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $152.32万 | $2,572.91万 | 2.56% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,391.03万 | $67.30亿 | -1.69% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 344 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $41.23万 | $2,892.38万 | -1.82% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.70万 | $1,762.06万 | 0.59% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 190 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $93.63万 | $936.05万 | -4.91% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.54万 | $4,231.14万 | -1.25% |
| 392 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $33.89万 | $1.55亿 | -1.57% |
相关站点
共 40 个
BFUSD _数字货币市值
Prometeus _以太坊ETH价格
币安币 _以太坊ETH价格
Wrapped _比特币行情
Aave _比特币
RWUSD _币种排行
Aerodrome _比特币
ONEchain _BTC行情
Render _比特币行情
Ethena USDe _比特币
First Digital _数字货币市值
ONEchain _币种排行
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _数字货币市值
Render _以太坊ETH价格
Near Protocol _币种排行
MegaETH _币种排行
牛来 _比特币行情
Aerodrome _以太坊ETH价格
AMDB _比特币
KORUB _以太坊ETH价格
Uniswap _加密货币行情
QQQB _BTC行情
Filecoin _币种排行
Act I : The _数字货币市值
Polkadot _加密货币行情
LayerZero _比特币
BitTensor _BTC行情
Ethena _数字货币市值
Aerodrome _加密货币行情
ONEchain _BTC行情
Aster _比特币
Hedera _比特币
Ethena _加密货币行情
Hyperliquid _数字货币市值
Chainlink _加密货币行情
Binance _加密货币行情
Prometeus _BTC行情
Pump.fun _数字货币市值