24H 最高$0.05501
24H 最低$0.05022
今日开盘$0.05265
24H 成交量$526.98万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ATAPRO
|
$0.0902 | $0.0915 | $0.0851 | $35.05万 | $2,061.85万 | -1.31% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $153.98万 | $2,693.51万 | -1.07% |
| 38 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1718 | $1,300.90万 | $70.17亿 | -1.20% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.14万 | $8.07万 | -1.61% |
| 244 |
ALLOAllora
|
$0.1493 | $0.1567 | $0.141 | $61.90万 | $3,068.19万 | 5.22% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -0.71% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 100 |
GNSGains Network
|
$0.367 | $0.465 | $0.365 | $216.99万 | $940.50万 | -7.79% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.43万 | $213.93万 | -2.10% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 678 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.17万 | $4,332.57万 | -4.35% |
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.88万 | $1.61亿 | -0.91% |